Market Cap Rp39,619.55T -1.01%
Volume 24h Rp2,063.39T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp9.270 Rp9.270 Rp9.270 Rp9.270 - Rp341,116,610
Feb-27 2023 Rp9.270 Rp9.270 Rp9.270 Rp9.270 - Rp341,116,610
Feb-26 2023 Rp9.270 Rp9.270 Rp9.270 Rp9.270 - Rp341,116,610
Feb-25 2023 Rp9.270 Rp9.270 Rp9.270 Rp9.270 - Rp341,116,610
Feb-24 2023 Rp9.270 Rp9.270 Rp9.270 Rp9.270 - Rp341,116,610
Feb-23 2023 Rp9.270 Rp9.270 Rp9.270 Rp9.270 - Rp341,116,610
Feb-22 2023 Rp9.270 Rp9.245 Rp9.418 Rp9.407 - Rp341,116,610
Feb-21 2023 Rp9.407 Rp9.361 Rp9.574 Rp9.526 - Rp346,148,019
Feb-20 2023 Rp9.525 Rp9.345 Rp9.643 Rp9.424 - Rp350,488,288
Feb-19 2023 Rp9.421 Rp9.402 Rp9.617 Rp9.562 - Rp346,663,563
Feb-18 2023 Rp9.564 Rp9.462 Rp9.625 Rp9.465 - Rp351,938,847
Feb-17 2023 Rp9.465 Rp9.168 Rp9.556 Rp9.204 - Rp348,266,262
Feb-16 2023 Rp9.204 Rp9.196 Rp9.865 Rp9.578 - Rp338,692,961
Feb-15 2023 Rp9.579 Rp8.891 Rp9.586 Rp8.944 - Rp352,479,613
Feb-14 2023 Rp8.943 Rp8.764 Rp9.095 Rp8.893 - Rp329,087,369

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.