Market Cap zł9.74T -1.76%
Volume 24h zł530.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00231589 zł0.00231589 zł0.00231589 zł0.00231589 - zł85,213
Feb-27 2023 zł0.00231589 zł0.00231589 zł0.00231589 zł0.00231589 - zł85,213
Feb-26 2023 zł0.00231589 zł0.00231589 zł0.00231589 zł0.00231589 - zł85,213
Feb-25 2023 zł0.00231589 zł0.00231589 zł0.00231589 zł0.00231589 - zł85,213
Feb-24 2023 zł0.00231589 zł0.00231589 zł0.00231589 zł0.00231589 - zł85,213
Feb-23 2023 zł0.00231589 zł0.00231589 zł0.00231589 zł0.00231589 - zł85,213
Feb-22 2023 zł0.00231589 zł0.00230954 zł0.00235286 zł0.00235013 - zł85,213
Feb-21 2023 zł0.00235005 zł0.0023386 zł0.00239173 zł0.00237968 - zł86,470
Feb-20 2023 zł0.00237951 zł0.00233463 zł0.00240911 zł0.00235424 - zł87,554
Feb-19 2023 zł0.00235355 zł0.00234882 zł0.00240252 zł0.00238889 - zł86,599
Feb-18 2023 zł0.00238936 zł0.00236384 zł0.00240442 zł0.00236449 - zł87,917
Feb-17 2023 zł0.00236443 zł0.00229029 zł0.00238733 zł0.00229927 - zł86,999
Feb-16 2023 zł0.00229943 zł0.00229746 zł0.00246445 zł0.00239289 - zł84,608
Feb-15 2023 zł0.00239303 zł0.00222111 zł0.00239468 zł0.0022344 - zł88,052
Feb-14 2023 zł0.00223422 zł0.00218935 zł0.00227204 zł0.00222177 - zł82,208

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.