Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 - CN¥150,519
Feb-27 2023 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 - CN¥150,519
Feb-26 2023 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 - CN¥150,519
Feb-25 2023 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 - CN¥150,519
Feb-24 2023 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 - CN¥150,519
Feb-23 2023 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 CN¥0.00409074 - CN¥150,519
Feb-22 2023 CN¥0.00409074 CN¥0.00407953 CN¥0.00415605 CN¥0.00415122 - CN¥150,519
Feb-21 2023 CN¥0.00415108 CN¥0.00413087 CN¥0.00422472 CN¥0.00420342 - CN¥152,739
Feb-20 2023 CN¥0.00420313 CN¥0.00412384 CN¥0.00425542 CN¥0.00415849 - CN¥154,655
Feb-19 2023 CN¥0.00415726 CN¥0.00414892 CN¥0.00424377 CN¥0.00421969 - CN¥152,967
Feb-18 2023 CN¥0.00422053 CN¥0.00417545 CN¥0.00424713 CN¥0.00417659 - CN¥155,295
Feb-17 2023 CN¥0.00417648 CN¥0.00404553 CN¥0.00421694 CN¥0.0040614 - CN¥153,674
Feb-16 2023 CN¥0.00406168 CN¥0.0040582 CN¥0.00435316 CN¥0.00422676 - CN¥149,450
Feb-15 2023 CN¥0.00422701 CN¥0.00392333 CN¥0.00422992 CN¥0.00394681 - CN¥155,533
Feb-14 2023 CN¥0.00394649 CN¥0.00386723 CN¥0.00401329 CN¥0.0039245 - CN¥145,211

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.