Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.540188 CL$0.540188 CL$0.540188 CL$0.540188 - CL$19,876,274
Feb-27 2023 CL$0.540188 CL$0.540188 CL$0.540188 CL$0.540188 - CL$19,876,274
Feb-26 2023 CL$0.540188 CL$0.540188 CL$0.540188 CL$0.540188 - CL$19,876,274
Feb-25 2023 CL$0.540188 CL$0.540188 CL$0.540188 CL$0.540188 - CL$19,876,274
Feb-24 2023 CL$0.540188 CL$0.540188 CL$0.540188 CL$0.540188 - CL$19,876,274
Feb-23 2023 CL$0.540188 CL$0.540188 CL$0.540188 CL$0.540188 - CL$19,876,274
Feb-22 2023 CL$0.540188 CL$0.538707 CL$0.548812 CL$0.548175 - CL$19,876,274
Feb-21 2023 CL$0.548156 CL$0.545487 CL$0.55788 CL$0.555068 - CL$20,169,446
Feb-20 2023 CL$0.555029 CL$0.544559 CL$0.561934 CL$0.549134 - CL$20,422,346
Feb-19 2023 CL$0.548972 CL$0.547871 CL$0.560395 CL$0.557215 - CL$20,199,486
Feb-18 2023 CL$0.557326 CL$0.551374 CL$0.560839 CL$0.551524 - CL$20,506,867
Feb-17 2023 CL$0.55151 CL$0.534218 CL$0.556853 CL$0.536313 - CL$20,292,872
Feb-16 2023 CL$0.53635 CL$0.535891 CL$0.574841 CL$0.558149 - CL$19,735,052
Feb-15 2023 CL$0.558182 CL$0.518082 CL$0.558566 CL$0.521182 - CL$20,538,377
Feb-14 2023 CL$0.521139 CL$0.510673 CL$0.529961 CL$0.518235 - CL$19,175,351

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.