Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.063342 Tk0.063342 Tk0.063342 Tk0.063342 - Tk2,330,694
Feb-27 2023 Tk0.063342 Tk0.063342 Tk0.063342 Tk0.063342 - Tk2,330,694
Feb-26 2023 Tk0.063342 Tk0.063342 Tk0.063342 Tk0.063342 - Tk2,330,694
Feb-25 2023 Tk0.063342 Tk0.063342 Tk0.063342 Tk0.063342 - Tk2,330,694
Feb-24 2023 Tk0.063342 Tk0.063342 Tk0.063342 Tk0.063342 - Tk2,330,694
Feb-23 2023 Tk0.063342 Tk0.063342 Tk0.063342 Tk0.063342 - Tk2,330,694
Feb-22 2023 Tk0.063342 Tk0.063168 Tk0.064353 Tk0.064279 - Tk2,330,694
Feb-21 2023 Tk0.064276 Tk0.063963 Tk0.065417 Tk0.065087 - Tk2,365,071
Feb-20 2023 Tk0.065082 Tk0.063855 Tk0.065892 Tk0.064391 - Tk2,394,726
Feb-19 2023 Tk0.064372 Tk0.064243 Tk0.065712 Tk0.065339 - Tk2,368,594
Feb-18 2023 Tk0.065352 Tk0.064654 Tk0.065764 Tk0.064671 - Tk2,404,637
Feb-17 2023 Tk0.06467 Tk0.062642 Tk0.065296 Tk0.062888 - Tk2,379,544
Feb-16 2023 Tk0.062892 Tk0.062838 Tk0.067405 Tk0.065448 - Tk2,314,134
Feb-15 2023 Tk0.065452 Tk0.06075 Tk0.065497 Tk0.061113 - Tk2,408,332
Feb-14 2023 Tk0.061108 Tk0.059881 Tk0.062143 Tk0.060768 - Tk2,248,504

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.