Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.02108 Bs.0.02108 Bs.0.02108 Bs.0.02108 - Bs.775,647
Feb-27 2023 Bs.0.02108 Bs.0.02108 Bs.0.02108 Bs.0.02108 - Bs.775,647
Feb-26 2023 Bs.0.02108 Bs.0.02108 Bs.0.02108 Bs.0.02108 - Bs.775,647
Feb-25 2023 Bs.0.02108 Bs.0.02108 Bs.0.02108 Bs.0.02108 - Bs.775,647
Feb-24 2023 Bs.0.02108 Bs.0.02108 Bs.0.02108 Bs.0.02108 - Bs.775,647
Feb-23 2023 Bs.0.02108 Bs.0.02108 Bs.0.02108 Bs.0.02108 - Bs.775,647
Feb-22 2023 Bs.0.02108 Bs.0.021022 Bs.0.021416 Bs.0.021391 - Bs.775,647
Feb-21 2023 Bs.0.021391 Bs.0.021286 Bs.0.02177 Bs.0.02166 - Bs.787,088
Feb-20 2023 Bs.0.021659 Bs.0.02125 Bs.0.021928 Bs.0.021429 - Bs.796,957
Feb-19 2023 Bs.0.021422 Bs.0.021379 Bs.0.021868 Bs.0.021744 - Bs.788,260
Feb-18 2023 Bs.0.021748 Bs.0.021516 Bs.0.021886 Bs.0.021522 - Bs.800,255
Feb-17 2023 Bs.0.021522 Bs.0.020847 Bs.0.02173 Bs.0.020928 - Bs.791,904
Feb-16 2023 Bs.0.02093 Bs.0.020912 Bs.0.022432 Bs.0.021781 - Bs.770,136
Feb-15 2023 Bs.0.021782 Bs.0.020217 Bs.0.021797 Bs.0.020338 - Bs.801,485
Feb-14 2023 Bs.0.020336 Bs.0.019928 Bs.0.020681 Bs.0.020223 - Bs.748,294

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.