Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.00975455 MX$0.00975455 MX$0.00975455 MX$0.00975455 - MX$358,919
Feb-27 2023 MX$0.00975455 MX$0.00975455 MX$0.00975455 MX$0.00975455 - MX$358,919
Feb-26 2023 MX$0.00975455 MX$0.00975455 MX$0.00975455 MX$0.00975455 - MX$358,919
Feb-25 2023 MX$0.00975455 MX$0.00975455 MX$0.00975455 MX$0.00975455 - MX$358,919
Feb-24 2023 MX$0.00975455 MX$0.00975455 MX$0.00975455 MX$0.00975455 - MX$358,919
Feb-23 2023 MX$0.00975455 MX$0.00975455 MX$0.00975455 MX$0.00975455 - MX$358,919
Feb-22 2023 MX$0.00975455 MX$0.0097278 MX$0.00991027 MX$0.00989876 - MX$358,919
Feb-21 2023 MX$0.00989843 MX$0.00985022 MX$0.010074 MX$0.010023 - MX$364,213
Feb-20 2023 MX$0.010022 MX$0.00983348 MX$0.010147 MX$0.00991609 - MX$368,780
Feb-19 2023 MX$0.00991317 MX$0.00989327 MX$0.010119 MX$0.010062 - MX$364,756
Feb-18 2023 MX$0.010064 MX$0.00995654 MX$0.010127 MX$0.00995925 - MX$370,306
Feb-17 2023 MX$0.009959 MX$0.00964673 MX$0.010055 MX$0.00968457 - MX$366,442
Feb-16 2023 MX$0.00968524 MX$0.00967695 MX$0.01038 MX$0.010078 - MX$356,369
Feb-15 2023 MX$0.010079 MX$0.00935535 MX$0.010086 MX$0.00941134 - MX$370,875
Feb-14 2023 MX$0.00941056 MX$0.00922157 MX$0.00956987 MX$0.00935812 - MX$346,262

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.