Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00273409 RM0.00273409 RM0.00273409 RM0.00273409 - RM100,601
Feb-27 2023 RM0.00273409 RM0.00273409 RM0.00273409 RM0.00273409 - RM100,601
Feb-26 2023 RM0.00273409 RM0.00273409 RM0.00273409 RM0.00273409 - RM100,601
Feb-25 2023 RM0.00273409 RM0.00273409 RM0.00273409 RM0.00273409 - RM100,601
Feb-24 2023 RM0.00273409 RM0.00273409 RM0.00273409 RM0.00273409 - RM100,601
Feb-23 2023 RM0.00273409 RM0.00273409 RM0.00273409 RM0.00273409 - RM100,601
Feb-22 2023 RM0.00273409 RM0.00272659 RM0.00277773 RM0.00277451 - RM100,601
Feb-21 2023 RM0.00277441 RM0.0027609 RM0.00282363 RM0.0028094 - RM102,085
Feb-20 2023 RM0.0028092 RM0.00275621 RM0.00284415 RM0.00277937 - RM103,365
Feb-19 2023 RM0.00277854 RM0.00277297 RM0.00283636 RM0.00282027 - RM102,237
Feb-18 2023 RM0.00282083 RM0.0027907 RM0.0028386 RM0.00279146 - RM103,793
Feb-17 2023 RM0.00279139 RM0.00270387 RM0.00281843 RM0.00271447 - RM102,710
Feb-16 2023 RM0.00271466 RM0.00271233 RM0.00290948 RM0.00282499 - RM99,886
Feb-15 2023 RM0.00282516 RM0.0026222 RM0.0028271 RM0.00263789 - RM103,952
Feb-14 2023 RM0.00263767 RM0.0025847 RM0.00268232 RM0.00262297 - RM97,053

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.