Market Cap NZ$4.42T -0.48%
Volume 24h NZ$175.46B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00276413 NZ$0.00266074 NZ$0.00327964 NZ$0.00327964 NZ$228,124 -
Jun-06 2024 NZ$0.00328008 NZ$0.00298932 NZ$0.00367857 NZ$0.00298932 NZ$211,948 -
Jun-05 2024 NZ$0.00290941 NZ$0.00290941 NZ$0.00370657 NZ$0.00364293 NZ$178,855 -
Jun-04 2024 NZ$0.0045416 NZ$0.00250229 NZ$0.00498684 NZ$0.00257171 NZ$257,790 -
Jun-03 2024 NZ$0.00265162 NZ$0.00262871 NZ$0.00347046 NZ$0.00347046 NZ$158,455 -
Jun-02 2024 NZ$0.00380659 NZ$0.00355208 NZ$0.0059201 NZ$0.0059201 NZ$286,484 -
Jun-01 2024 NZ$0.00735708 NZ$0.00238941 NZ$0.00883162 NZ$0.00238941 NZ$577,948 -
May-31 2024 NZ$0.00238714 NZ$0.00237537 NZ$0.00262357 NZ$0.00262357 NZ$155,622 -
May-30 2024 NZ$0.00264492 NZ$0.00260334 NZ$0.00267811 NZ$0.00267811 NZ$196,541 -
May-29 2024 NZ$0.00267369 NZ$0.00257483 NZ$0.00322166 NZ$0.00291081 NZ$147,485 -
May-28 2024 NZ$0.00291792 NZ$0.00289238 NZ$0.00294957 NZ$0.00294599 NZ$225,856 -
May-27 2024 NZ$0.00294563 NZ$0.00280928 NZ$0.00303641 NZ$0.00285358 NZ$172,936 -
May-26 2024 NZ$0.00288337 NZ$0.00287997 NZ$0.00328531 NZ$0.00328531 NZ$194,621 -
May-25 2024 NZ$0.0032886 NZ$0.00327293 NZ$0.00345047 NZ$0.00345047 NZ$172,879 -
May-24 2024 NZ$0.00345037 NZ$0.00335298 NZ$0.00396301 NZ$0.00347422 NZ$153,493 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.