Market Cap R51.29T -4.23%
Volume 24h R3.47T 16.36%
BTC % 50.46% 0.85%
ETH % 16.36% 0.48%
Coins 27.542 +16
Exchanges 885
Last update 1 minute ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.031941 R0.030746 R0.037898 R0.037898 R2,636,150 -
Jun-06 2024 R0.037903 R0.034543 R0.042508 R0.034543 R2,449,224 -
Jun-05 2024 R0.03362 R0.03362 R0.042832 R0.042096 R2,066,804 -
Jun-04 2024 R0.052481 R0.028915 R0.057626 R0.029718 R2,978,958 -
Jun-03 2024 R0.030641 R0.030376 R0.040103 R0.040103 R1,831,071 -
Jun-02 2024 R0.043988 R0.041046 R0.068411 R0.068411 R3,310,539 -
Jun-01 2024 R0.085016 R0.027611 R0.102056 R0.027611 R6,678,624 -
May-31 2024 R0.027585 R0.027449 R0.030317 R0.030317 R1,798,329 -
May-30 2024 R0.030564 R0.030083 R0.030947 R0.030947 R2,271,179 -
May-29 2024 R0.030896 R0.029754 R0.037228 R0.033636 R1,704,306 -
May-28 2024 R0.033718 R0.033423 R0.034084 R0.034043 R2,609,932 -
May-27 2024 R0.034038 R0.032463 R0.035088 R0.032975 R1,998,403 -
May-26 2024 R0.033319 R0.03328 R0.037964 R0.037964 R2,248,988 -
May-25 2024 R0.038002 R0.037821 R0.039872 R0.039872 R1,997,751 -
May-24 2024 R0.039871 R0.038746 R0.045795 R0.040147 R1,773,725 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.