Market Cap RM12.69T -0.5%
Volume 24h RM499.10B
BTC % 50.51% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.00792645 RM0.00762998 RM0.00940471 RM0.00940471 RM654,171 -
Jun-06 2024 RM0.00940597 RM0.00857219 RM0.010548 RM0.00857219 RM607,785 -
Jun-05 2024 RM0.00834304 RM0.00834304 RM0.010628 RM0.010446 RM512,886 -
Jun-04 2024 RM0.013023 RM0.0071756 RM0.0143 RM0.00737466 RM739,240 -
Jun-03 2024 RM0.0076038 RM0.00753812 RM0.00995192 RM0.00995192 RM454,388 -
Jun-02 2024 RM0.010915 RM0.010185 RM0.016976 RM0.016976 RM821,523 -
Jun-01 2024 RM0.021097 RM0.00685189 RM0.025325 RM0.00685189 RM1,657,327 -
May-31 2024 RM0.0068454 RM0.00681163 RM0.00752337 RM0.00752337 RM446,263 -
May-30 2024 RM0.0075846 RM0.00746535 RM0.00767977 RM0.00767977 RM563,602 -
May-29 2024 RM0.00766711 RM0.00738362 RM0.00923846 RM0.00834706 RM422,930 -
May-28 2024 RM0.00836745 RM0.00829422 RM0.00845823 RM0.00844795 RM647,665 -
May-27 2024 RM0.00844691 RM0.0080559 RM0.00870723 RM0.00818296 RM495,912 -
May-26 2024 RM0.00826838 RM0.00825862 RM0.00942099 RM0.00942099 RM558,095 -
May-25 2024 RM0.00943041 RM0.00938547 RM0.00989459 RM0.00989459 RM495,750 -
May-24 2024 RM0.00989431 RM0.00961505 RM0.011364 RM0.00996271 RM440,157 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.