Market Cap AU$4.11T -4.17%
Volume 24h AU$269.57B 7.29%
BTC % 50.55% 1.14%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 3 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00256253 AU$0.00246668 AU$0.00304044 AU$0.00304044 AU$211,486 -
Jun-06 2024 AU$0.00304084 AU$0.00277129 AU$0.00341028 AU$0.00277129 AU$196,490 -
Jun-05 2024 AU$0.00269721 AU$0.00269721 AU$0.00343623 AU$0.00337723 AU$165,810 -
Jun-04 2024 AU$0.00421036 AU$0.00231979 AU$0.00462312 AU$0.00238414 AU$238,988 -
Jun-03 2024 AU$0.00245822 AU$0.00243699 AU$0.00321734 AU$0.00321734 AU$146,899 -
Jun-02 2024 AU$0.00352895 AU$0.00329301 AU$0.00548832 AU$0.00548832 AU$265,589 -
Jun-01 2024 AU$0.0068205 AU$0.00221514 AU$0.00818749 AU$0.00221514 AU$535,796 -
May-31 2024 AU$0.00221304 AU$0.00220212 AU$0.00243222 AU$0.00243222 AU$144,272 -
May-30 2024 AU$0.00245201 AU$0.00241346 AU$0.00248278 AU$0.00248278 AU$182,206 -
May-29 2024 AU$0.00247869 AU$0.00238704 AU$0.00298669 AU$0.00269851 AU$136,729 -
May-28 2024 AU$0.0027051 AU$0.00268143 AU$0.00273445 AU$0.00273113 AU$209,383 -
May-27 2024 AU$0.00273079 AU$0.00260438 AU$0.00281495 AU$0.00264546 AU$160,323 -
May-26 2024 AU$0.00267307 AU$0.00266992 AU$0.0030457 AU$0.0030457 AU$180,426 -
May-25 2024 AU$0.00304874 AU$0.00303422 AU$0.00319881 AU$0.00319881 AU$160,270 -
May-24 2024 AU$0.00319872 AU$0.00310843 AU$0.00367397 AU$0.00322083 AU$142,298 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.