Market Cap CA$3.73T -3.86%
Volume 24h CA$239.40B 5.85%
BTC % 50.54% 1.22%
ETH % 16.35% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 1 minute ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.00232627 CA$0.00223926 CA$0.00276011 CA$0.00276011 CA$191,987 -
Jun-06 2024 CA$0.00276048 CA$0.00251578 CA$0.00309585 CA$0.00251578 CA$178,374 -
Jun-05 2024 CA$0.00244853 CA$0.00244853 CA$0.00311941 CA$0.00306585 CA$150,523 -
Jun-04 2024 CA$0.00382216 CA$0.0021059 CA$0.00419687 CA$0.00216433 CA$216,954 -
Jun-03 2024 CA$0.00223157 CA$0.0022123 CA$0.0029207 CA$0.0029207 CA$133,354 -
Jun-02 2024 CA$0.00320358 CA$0.00298939 CA$0.0049823 CA$0.0049823 CA$241,102 -
Jun-01 2024 CA$0.00619165 CA$0.0020109 CA$0.0074326 CA$0.0020109 CA$486,395 -
May-31 2024 CA$0.002009 CA$0.00199908 CA$0.00220797 CA$0.00220797 CA$130,970 -
May-30 2024 CA$0.00222594 CA$0.00219094 CA$0.00225387 CA$0.00225387 CA$165,407 -
May-29 2024 CA$0.00225015 CA$0.00216695 CA$0.00271132 CA$0.00244971 CA$124,122 -
May-28 2024 CA$0.00245569 CA$0.0024342 CA$0.00248233 CA$0.00247932 CA$190,078 -
May-27 2024 CA$0.00247901 CA$0.00236426 CA$0.00255541 CA$0.00240155 CA$145,541 -
May-26 2024 CA$0.00242662 CA$0.00242375 CA$0.00276488 CA$0.00276488 CA$163,791 -
May-25 2024 CA$0.00276765 CA$0.00275446 CA$0.00290388 CA$0.00290388 CA$145,494 -
May-24 2024 CA$0.00290379 CA$0.00282184 CA$0.00333523 CA$0.00292387 CA$129,178 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.