Market Cap CL$2,475.10T -3.92%
Volume 24h CL$169.23T 18.48%
BTC % 50.52% 1.04%
ETH % 16.36% 0.55%
Coins 27.541 +15
Exchanges 885
Last update 1 minute ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$1.5441 CL$1.4863 CL$1.8321 CL$1.8321 CL$127,438,295 -
Jun-06 2024 CL$1.8323 CL$1.6699 CL$2.0549 CL$1.6699 CL$118,401,791 -
Jun-05 2024 CL$1.6252 CL$1.6252 CL$2.0706 CL$2.0350 CL$99,914,661 -
Jun-04 2024 CL$2.5370 CL$1.3978 CL$2.7858 CL$1.4366 CL$144,010,516 -
Jun-03 2024 CL$1.4812 CL$1.4684 CL$1.9387 CL$1.9387 CL$88,518,726 -
Jun-02 2024 CL$2.1264 CL$1.9843 CL$3.3071 CL$3.3071 CL$160,039,990 -
Jun-01 2024 CL$4.1099 CL$1.3348 CL$4.9336 CL$1.3348 CL$322,861,912 -
May-31 2024 CL$1.3335 CL$1.3269 CL$1.4656 CL$1.4656 CL$86,935,893 -
May-30 2024 CL$1.4775 CL$1.4543 CL$1.4960 CL$1.4960 CL$109,794,680 -
May-29 2024 CL$1.4936 CL$1.4383 CL$1.7997 CL$1.6260 CL$82,390,534 -
May-28 2024 CL$1.6300 CL$1.6157 CL$1.6477 CL$1.6457 CL$126,170,851 -
May-27 2024 CL$1.6455 CL$1.5693 CL$1.6962 CL$1.5941 CL$96,607,941 -
May-26 2024 CL$1.6107 CL$1.6088 CL$1.8352 CL$1.8352 CL$108,721,888 -
May-25 2024 CL$1.8371 CL$1.8283 CL$1.9275 CL$1.9275 CL$96,576,426 -
May-24 2024 CL$1.9274 CL$1.8730 CL$2.2138 CL$1.9408 CL$85,746,435 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.