Market Cap MX$49.76T -0.48%
Volume 24h MX$1.97T
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.03109 MX$0.029927 MX$0.036888 MX$0.036888 MX$2,565,906 -
Jun-06 2024 MX$0.036893 MX$0.033623 MX$0.041376 MX$0.033623 MX$2,383,960 -
Jun-05 2024 MX$0.032724 MX$0.032724 MX$0.04169 MX$0.040975 MX$2,011,731 -
Jun-04 2024 MX$0.051083 MX$0.028145 MX$0.056091 MX$0.028926 MX$2,899,579 -
Jun-03 2024 MX$0.029824 MX$0.029567 MX$0.039035 MX$0.039035 MX$1,782,280 -
Jun-02 2024 MX$0.042815 MX$0.039953 MX$0.066588 MX$0.066588 MX$3,222,324 -
Jun-01 2024 MX$0.082751 MX$0.026875 MX$0.099336 MX$0.026875 MX$6,500,662 -
May-31 2024 MX$0.02685 MX$0.026717 MX$0.029509 MX$0.029509 MX$1,750,410 -
May-30 2024 MX$0.029749 MX$0.029281 MX$0.030122 MX$0.030122 MX$2,210,660 -
May-29 2024 MX$0.030073 MX$0.028961 MX$0.036236 MX$0.03274 MX$1,658,892 -
May-28 2024 MX$0.03282 MX$0.032533 MX$0.033176 MX$0.033136 MX$2,540,386 -
May-27 2024 MX$0.033131 MX$0.031598 MX$0.034153 MX$0.032096 MX$1,945,152 -
May-26 2024 MX$0.032431 MX$0.032393 MX$0.036952 MX$0.036952 MX$2,189,060 -
May-25 2024 MX$0.036989 MX$0.036813 MX$0.03881 MX$0.03881 MX$1,944,518 -
May-24 2024 MX$0.038809 MX$0.037713 MX$0.044575 MX$0.039077 MX$1,726,461 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.