Market Cap CN¥19.26T 0.72%
Volume 24h CN¥641.17B -71.33%
BTC % 49.23% -0.24%
ETH % 16.91% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 13 Seconds ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.010361 CN¥0.01031 CN¥0.011387 CN¥0.011387 CN¥675,492 -
May-30 2024 CN¥0.01148 CN¥0.0113 CN¥0.011624 CN¥0.011624 CN¥853,105 -
May-29 2024 CN¥0.011605 CN¥0.011176 CN¥0.013983 CN¥0.012634 CN¥640,175 -
May-28 2024 CN¥0.012665 CN¥0.012554 CN¥0.012802 CN¥0.012787 CN¥980,348 -
May-27 2024 CN¥0.012785 CN¥0.012193 CN¥0.013179 CN¥0.012386 CN¥750,644 -
May-26 2024 CN¥0.012515 CN¥0.0125 CN¥0.01426 CN¥0.01426 CN¥844,769 -
May-25 2024 CN¥0.014274 CN¥0.014206 CN¥0.014977 CN¥0.014977 CN¥750,399 -
May-24 2024 CN¥0.014976 CN¥0.014553 CN¥0.017201 CN¥0.01508 CN¥666,250 -
May-23 2024 CN¥0.015181 CN¥0.014765 CN¥0.015181 CN¥0.015126 CN¥1,045,504 -
May-22 2024 CN¥0.015123 CN¥0.015123 CN¥0.016074 CN¥0.015267 CN¥898,376 -
May-21 2024 CN¥0.015731 CN¥0.015731 CN¥0.018195 CN¥0.01806 CN¥881,484 -
May-20 2024 CN¥0.01812 CN¥0.016884 CN¥0.018646 CN¥0.017607 CN¥718,128 -
May-19 2024 CN¥0.017665 CN¥0.01518 CN¥0.017688 CN¥0.016034 CN¥698,043 -
May-18 2024 CN¥0.015934 CN¥0.0159 CN¥0.016641 CN¥0.016641 CN¥1,118,147 -
May-17 2024 CN¥0.016355 CN¥0.016355 CN¥0.017218 CN¥0.016449 CN¥810,447 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.