Market Cap zł10.69T 0.81%
Volume 24h zł355.42B -71.33%
BTC % 49.23% -0.24%
ETH % 16.92% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 34 Seconds ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.00574379 zł0.00571545 zł0.00631266 zł0.00631266 zł374,447 -
May-30 2024 zł0.00636403 zł0.00626398 zł0.00644389 zł0.00644389 zł472,904 -
May-29 2024 zł0.00643326 zł0.00619539 zł0.00775175 zł0.00700379 zł354,869 -
May-28 2024 zł0.0070209 zł0.00695946 zł0.00709707 zł0.00708845 zł543,438 -
May-27 2024 zł0.00708757 zł0.00675949 zł0.007306 zł0.0068661 zł416,106 -
May-26 2024 zł0.00693778 zł0.00692959 zł0.0079049 zł0.0079049 zł468,283 -
May-25 2024 zł0.0079128 zł0.0078751 zł0.00830229 zł0.00830229 zł415,970 -
May-24 2024 zł0.00830205 zł0.00806773 zł0.00953552 zł0.00835944 zł369,324 -
May-23 2024 zł0.00841533 zł0.00818479 zł0.00841533 zł0.00838522 zł579,557 -
May-22 2024 zł0.00838341 zł0.00838341 zł0.00891047 zł0.00846337 zł497,999 -
May-21 2024 zł0.0087202 zł0.0087202 zł0.010086 zł0.010011 zł488,635 -
May-20 2024 zł0.010044 zł0.00935936 zł0.010336 zł0.00976036 zł398,081 -
May-19 2024 zł0.00979242 zł0.00841497 zł0.00980532 zł0.00888827 zł386,948 -
May-18 2024 zł0.00883316 zł0.00881399 zł0.00922486 zł0.00922486 zł619,825 -
May-17 2024 zł0.00906654 zł0.00906654 zł0.00954481 zł0.00911869 zł449,257 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.