Market Cap Tk318.00T -3.87%
Volume 24h Tk21.65T 18.18%
BTC % 50.49% 0.99%
ETH % 16.34% 0.42%
Coins 27.542 +16
Exchanges 885
Last update 3 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.198284 Tk0.190867 Tk0.235263 Tk0.235263 Tk16,364,423 -
Jun-06 2024 Tk0.235295 Tk0.214437 Tk0.263881 Tk0.214437 Tk15,204,040 -
Jun-05 2024 Tk0.208705 Tk0.208705 Tk0.265889 Tk0.261324 Tk12,830,098 -
Jun-04 2024 Tk0.325789 Tk0.179501 Tk0.357729 Tk0.184481 Tk18,492,471 -
Jun-03 2024 Tk0.190213 Tk0.188569 Tk0.248952 Tk0.248952 Tk11,366,739 -
Jun-02 2024 Tk0.273064 Tk0.254807 Tk0.424676 Tk0.424676 Tk20,550,825 -
Jun-01 2024 Tk0.527757 Tk0.171403 Tk0.633533 Tk0.171403 Tk41,458,879 -
May-31 2024 Tk0.171241 Tk0.170396 Tk0.1882 Tk0.1882 Tk11,163,487 -
May-30 2024 Tk0.189732 Tk0.186749 Tk0.192113 Tk0.192113 Tk14,098,796 -
May-29 2024 Tk0.191796 Tk0.184705 Tk0.231105 Tk0.208806 Tk10,579,815 -
May-28 2024 Tk0.209316 Tk0.207484 Tk0.211586 Tk0.211329 Tk16,201,670 -
May-27 2024 Tk0.211303 Tk0.201522 Tk0.217815 Tk0.204701 Tk12,405,480 -
May-26 2024 Tk0.206837 Tk0.206593 Tk0.23567 Tk0.23567 Tk13,961,039 -
May-25 2024 Tk0.235906 Tk0.234782 Tk0.247518 Tk0.247518 Tk12,401,433 -
May-24 2024 Tk0.247511 Tk0.240525 Tk0.284285 Tk0.249222 Tk11,010,748 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.