Market Cap HK$21.08T -0.67%
Volume 24h HK$863.94B
BTC % 50.6% 0.59%
ETH % 16.35% 0%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.013189 HK$0.012696 HK$0.015649 HK$0.015649 HK$1,088,534 -
Jun-06 2024 HK$0.015651 HK$0.014264 HK$0.017552 HK$0.014264 HK$1,011,347 -
Jun-05 2024 HK$0.013882 HK$0.013882 HK$0.017686 HK$0.017382 HK$853,437 -
Jun-04 2024 HK$0.021671 HK$0.01194 HK$0.023795 HK$0.012271 HK$1,230,088 -
Jun-03 2024 HK$0.012652 HK$0.012543 HK$0.016559 HK$0.016559 HK$756,096 -
Jun-02 2024 HK$0.018163 HK$0.016949 HK$0.028248 HK$0.028248 HK$1,367,006 -
Jun-01 2024 HK$0.035105 HK$0.011401 HK$0.042141 HK$0.011401 HK$2,757,775 -
May-31 2024 HK$0.01139 HK$0.011334 HK$0.012518 HK$0.012518 HK$742,576 -
May-30 2024 HK$0.01262 HK$0.012422 HK$0.012779 HK$0.012779 HK$937,828 -
May-29 2024 HK$0.012757 HK$0.012286 HK$0.015372 HK$0.013889 HK$703,752 -
May-28 2024 HK$0.013923 HK$0.013801 HK$0.014074 HK$0.014057 HK$1,077,708 -
May-27 2024 HK$0.014055 HK$0.013404 HK$0.014488 HK$0.013616 HK$825,192 -
May-26 2024 HK$0.013758 HK$0.013742 HK$0.015676 HK$0.015676 HK$928,665 -
May-25 2024 HK$0.015692 HK$0.015617 HK$0.016464 HK$0.016464 HK$824,923 -
May-24 2024 HK$0.016464 HK$0.015999 HK$0.01891 HK$0.016577 HK$732,416 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.