Market Cap Bs.98.39T -0.19%
Volume 24h Bs.4.00T
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.061516 Bs.0.059215 Bs.0.072988 Bs.0.072988 Bs.5,076,925 -
Jun-06 2024 Bs.0.072998 Bs.0.066527 Bs.0.081866 Bs.0.066527 Bs.4,716,926 -
Jun-05 2024 Bs.0.064749 Bs.0.064749 Bs.0.08249 Bs.0.081073 Bs.3,980,430 -
Jun-04 2024 Bs.0.101073 Bs.0.055688 Bs.0.110982 Bs.0.057233 Bs.5,737,134 -
Jun-03 2024 Bs.0.059011 Bs.0.058502 Bs.0.077235 Bs.0.077235 Bs.3,526,436 -
Jun-02 2024 Bs.0.084715 Bs.0.079051 Bs.0.131752 Bs.0.131752 Bs.6,375,721 -
Jun-01 2024 Bs.0.163732 Bs.0.053176 Bs.0.196548 Bs.0.053176 Bs.12,862,270 -
May-31 2024 Bs.0.053126 Bs.0.052864 Bs.0.058387 Bs.0.058387 Bs.3,463,378 -
May-30 2024 Bs.0.058862 Bs.0.057937 Bs.0.059601 Bs.0.059601 Bs.4,374,033 -
May-29 2024 Bs.0.059503 Bs.0.057303 Bs.0.071698 Bs.0.06478 Bs.3,282,299 -
May-28 2024 Bs.0.064938 Bs.0.06437 Bs.0.065643 Bs.0.065563 Bs.5,026,432 -
May-27 2024 Bs.0.065555 Bs.0.06252 Bs.0.067575 Bs.0.063506 Bs.3,848,696 -
May-26 2024 Bs.0.064169 Bs.0.064093 Bs.0.073114 Bs.0.073114 Bs.4,331,295 -
May-25 2024 Bs.0.073188 Bs.0.072839 Bs.0.07679 Bs.0.07679 Bs.3,847,441 -
May-24 2024 Bs.0.076788 Bs.0.07462 Bs.0.088197 Bs.0.077319 Bs.3,415,992 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.