Market Cap AR$2,431.77T -0.5%
Volume 24h AR$95.60T
BTC % 50.51% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$1.5183 AR$1.4615 AR$1.8015 AR$1.8015 AR$125,309,124 -
Jun-06 2024 AR$1.8017 AR$1.6420 AR$2.0206 AR$1.6420 AR$116,423,597 -
Jun-05 2024 AR$1.5981 AR$1.5981 AR$2.0360 AR$2.0010 AR$98,245,340 -
Jun-04 2024 AR$2.4947 AR$1.3745 AR$2.7392 AR$1.4126 AR$141,604,465 -
Jun-03 2024 AR$1.4565 AR$1.4439 AR$1.9063 AR$1.9063 AR$87,039,802 -
Jun-02 2024 AR$2.0909 AR$1.9511 AR$3.2519 AR$3.2519 AR$157,366,127 -
Jun-01 2024 AR$4.0412 AR$1.3125 AR$4.8512 AR$1.3125 AR$317,467,708 -
May-31 2024 AR$1.3112 AR$1.3047 AR$1.4411 AR$1.4411 AR$85,483,414 -
May-30 2024 AR$1.4528 AR$1.4300 AR$1.4710 AR$1.4710 AR$107,960,289 -
May-29 2024 AR$1.4686 AR$1.4143 AR$1.7696 AR$1.5989 AR$81,013,997 -
May-28 2024 AR$1.6028 AR$1.5887 AR$1.6202 AR$1.6182 AR$124,062,856 -
May-27 2024 AR$1.6180 AR$1.5431 AR$1.6679 AR$1.5674 AR$94,993,867 -
May-26 2024 AR$1.5838 AR$1.5819 AR$1.8046 AR$1.8046 AR$106,905,421 -
May-25 2024 AR$1.8064 AR$1.7978 AR$1.8953 AR$1.8953 AR$94,962,879 -
May-24 2024 AR$1.8952 AR$1.8418 AR$2.1768 AR$1.9083 AR$84,313,829 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.