Cap Mercado CA$3.74T
1.04%
Volumen 24h CA$201.86B
37.78%
BTC % 49.66%
0.82%
ETH % 16.74%
-0.77%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-02 2024 | CA$0.00317515 | CA$0.00296286 | CA$0.00493807 | CA$0.00493807 | CA$238,962 | - |
Jun-01 2024 | CA$0.00613668 | CA$0.00199305 | CA$0.00736662 | CA$0.00199305 | CA$482,078 | - |
May-31 2024 | CA$0.00199116 | CA$0.00198134 | CA$0.00218837 | CA$0.00218837 | CA$129,807 | - |
May-30 2024 | CA$0.00220618 | CA$0.00217149 | CA$0.00223386 | CA$0.00223386 | CA$163,939 | - |
May-29 2024 | CA$0.00223018 | CA$0.00214772 | CA$0.00268725 | CA$0.00242796 | CA$123,020 | - |
May-28 2024 | CA$0.00243389 | CA$0.00241259 | CA$0.0024603 | CA$0.00245731 | CA$188,391 | - |
May-27 2024 | CA$0.002457 | CA$0.00234327 | CA$0.00253273 | CA$0.00238023 | CA$144,249 | - |
May-26 2024 | CA$0.00240508 | CA$0.00240224 | CA$0.00274034 | CA$0.00274034 | CA$162,337 | - |
May-25 2024 | CA$0.00274308 | CA$0.00273001 | CA$0.0028781 | CA$0.0028781 | CA$144,202 | - |
May-24 2024 | CA$0.00287802 | CA$0.00279679 | CA$0.00330562 | CA$0.00289791 | CA$128,031 | - |
May-23 2024 | CA$0.00291729 | CA$0.00283737 | CA$0.00291729 | CA$0.00290685 | CA$200,911 | - |
May-22 2024 | CA$0.00290622 | CA$0.00290622 | CA$0.00308894 | CA$0.00293394 | CA$172,638 | - |
May-21 2024 | CA$0.00302298 | CA$0.00302298 | CA$0.00349652 | CA$0.00347054 | CA$169,392 | - |
May-20 2024 | CA$0.00348222 | CA$0.00324455 | CA$0.00358327 | CA$0.00338356 | CA$138,000 | - |
May-19 2024 | CA$0.00339468 | CA$0.00291716 | CA$0.00339915 | CA$0.00308124 | CA$134,141 | - |
Análisis de precios históricos y de mercado de AGG (AGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36552 CAD.