Cap Mercado €2.50T
0.5%
Volumen 24h €83.36B
-70.2%
BTC % 49.23%
-0.36%
ETH % 16.92%
0.41%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.00134313 | €0.00133651 | €0.00147616 | €0.00147616 | €87,561 | - |
May-30 2024 | €0.00148817 | €0.00146478 | €0.00150685 | €0.00150685 | €110,585 | - |
May-29 2024 | €0.00150436 | €0.00144874 | €0.00181268 | €0.00163778 | €82,983 | - |
May-28 2024 | €0.00164178 | €0.00162741 | €0.00165959 | €0.00165757 | €127,079 | - |
May-27 2024 | €0.00165737 | €0.00158065 | €0.00170845 | €0.00160558 | €97,303 | - |
May-26 2024 | €0.00162234 | €0.00162042 | €0.00184849 | €0.00184849 | €109,504 | - |
May-25 2024 | €0.00185034 | €0.00184152 | €0.00194142 | €0.00194142 | €97,271 | - |
May-24 2024 | €0.00194136 | €0.00188657 | €0.0022298 | €0.00195478 | €86,363 | - |
May-23 2024 | €0.00196785 | €0.00191394 | €0.00196785 | €0.00196081 | €135,525 | - |
May-22 2024 | €0.00196039 | €0.00196039 | €0.00208364 | €0.00197909 | €116,453 | - |
May-21 2024 | €0.00203914 | €0.00203914 | €0.00235857 | €0.00234105 | €114,263 | - |
May-20 2024 | €0.00234893 | €0.00218861 | €0.00241709 | €0.00228238 | €93,088 | - |
May-19 2024 | €0.00228987 | €0.00196777 | €0.00229289 | €0.00207845 | €90,485 | - |
May-18 2024 | €0.00206556 | €0.00206108 | €0.00215715 | €0.00215715 | €144,941 | - |
May-17 2024 | €0.00212013 | €0.00212013 | €0.00223197 | €0.00213233 | €105,055 | - |
Análisis de precios históricos y de mercado de AGG (AGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.