Cap Mercado NZ$4.47T
1.38%
Volumen 24h NZ$240.79B
36.8%
BTC % 49.67%
0.7%
ETH % 16.72%
-0.77%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2024 | NZ$0.00378866 | NZ$0.00353535 | NZ$0.00589222 | NZ$0.00589222 | NZ$285,135 | - |
Jun-01 2024 | NZ$0.00732243 | NZ$0.00237816 | NZ$0.00879003 | NZ$0.00237816 | NZ$575,226 | - |
May-31 2024 | NZ$0.0023759 | NZ$0.00236418 | NZ$0.00261121 | NZ$0.00261121 | NZ$154,889 | - |
May-30 2024 | NZ$0.00263246 | NZ$0.00259107 | NZ$0.0026655 | NZ$0.0026655 | NZ$195,615 | - |
May-29 2024 | NZ$0.0026611 | NZ$0.00256271 | NZ$0.00320649 | NZ$0.0028971 | NZ$146,791 | - |
May-28 2024 | NZ$0.00290418 | NZ$0.00287876 | NZ$0.00293568 | NZ$0.00293212 | NZ$224,792 | - |
May-27 2024 | NZ$0.00293175 | NZ$0.00279605 | NZ$0.00302211 | NZ$0.00284014 | NZ$172,121 | - |
May-26 2024 | NZ$0.00286979 | NZ$0.0028664 | NZ$0.00326984 | NZ$0.00326984 | NZ$193,704 | - |
May-25 2024 | NZ$0.00327311 | NZ$0.00325751 | NZ$0.00343422 | NZ$0.00343422 | NZ$172,065 | - |
May-24 2024 | NZ$0.00343412 | NZ$0.00333719 | NZ$0.00394434 | NZ$0.00345786 | NZ$152,770 | - |
May-23 2024 | NZ$0.00348098 | NZ$0.00338562 | NZ$0.00348098 | NZ$0.00346852 | NZ$239,732 | - |
May-22 2024 | NZ$0.00346778 | NZ$0.00346778 | NZ$0.00368579 | NZ$0.00350085 | NZ$205,996 | - |
May-21 2024 | NZ$0.00360709 | NZ$0.00360709 | NZ$0.00417212 | NZ$0.00414113 | NZ$202,123 | - |
May-20 2024 | NZ$0.00415507 | NZ$0.00387147 | NZ$0.00427564 | NZ$0.00403735 | NZ$164,665 | - |
May-19 2024 | NZ$0.00405061 | NZ$0.00348083 | NZ$0.00405594 | NZ$0.00367661 | NZ$160,060 | - |
Análisis de precios históricos y de mercado de AGG (AGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62937 NZD.