時価総額 NZ$4.50T
3.92%
ボリューム24h NZ$459.50B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00418386 | NZ$0.0038983 | NZ$0.00430527 | NZ$0.00406532 | NZ$165,806 | - |
| May-19 2024 | NZ$0.00407867 | NZ$0.00350495 | NZ$0.00408405 | NZ$0.00370208 | NZ$161,169 | - |
| May-18 2024 | NZ$0.00367913 | NZ$0.00367115 | NZ$0.00384228 | NZ$0.00384228 | NZ$258,166 | - |
| May-17 2024 | NZ$0.00377634 | NZ$0.00377634 | NZ$0.00397554 | NZ$0.00379805 | NZ$187,122 | - |
| May-16 2024 | NZ$0.00378043 | NZ$0.00378043 | NZ$0.00407213 | NZ$0.00406564 | NZ$192,463 | - |
| May-15 2024 | NZ$0.0040887 | NZ$0.00390081 | NZ$0.00416273 | NZ$0.00393413 | NZ$197,560 | - |
| May-14 2024 | NZ$0.00393399 | NZ$0.00361917 | NZ$0.00402769 | NZ$0.00382082 | NZ$159,327 | - |
| May-13 2024 | NZ$0.00384035 | NZ$0.00365066 | NZ$0.00410561 | NZ$0.00402303 | NZ$132,586 | - |
| May-12 2024 | NZ$0.0040341 | NZ$0.0040037 | NZ$0.00444747 | NZ$0.00444026 | NZ$93,454 | - |
| May-11 2024 | NZ$0.00445636 | NZ$0.00445636 | NZ$0.00460831 | NZ$0.00460831 | NZ$69,125 | - |
| May-10 2024 | NZ$0.00460284 | NZ$0.00459217 | NZ$0.00525351 | NZ$0.00515608 | NZ$134,446 | - |
| May-09 2024 | NZ$0.00516713 | NZ$0.00498676 | NZ$0.00546824 | NZ$0.00504318 | NZ$144,601 | - |
| May-08 2024 | NZ$0.00504306 | NZ$0.00463195 | NZ$0.00551149 | NZ$0.00463195 | NZ$133,972 | - |
| May-07 2024 | NZ$0.00493542 | NZ$0.00493542 | NZ$0.00574044 | NZ$0.00572563 | NZ$152,826 | - |
| May-06 2024 | NZ$0.00580485 | NZ$0.00580485 | NZ$0.0066098 | NZ$0.00638525 | NZ$151,094 | - |
AGG（AGG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.