時価総額 €2.53T
1.87%
ボリューム24h €241.87B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00234872 | €0.00218842 | €0.00241688 | €0.00228218 | €93,080 | - |
May-19 2024 | €0.00228967 | €0.0019676 | €0.00229269 | €0.00207827 | €90,477 | - |
May-18 2024 | €0.00206538 | €0.0020609 | €0.00215697 | €0.00215697 | €144,928 | - |
May-17 2024 | €0.00211995 | €0.00211995 | €0.00223178 | €0.00213214 | €105,046 | - |
May-16 2024 | €0.00212225 | €0.00212225 | €0.002286 | €0.00228236 | €108,044 | - |
May-15 2024 | €0.0022953 | €0.00218982 | €0.00233686 | €0.00220853 | €110,906 | - |
May-14 2024 | €0.00220845 | €0.00203172 | €0.00226105 | €0.00214492 | €89,443 | - |
May-13 2024 | €0.00215589 | €0.0020494 | €0.0023048 | €0.00225844 | €74,431 | - |
May-12 2024 | €0.00226465 | €0.00224758 | €0.00249671 | €0.00249266 | €52,463 | - |
May-11 2024 | €0.0025017 | €0.0025017 | €0.002587 | €0.002587 | €38,805 | - |
May-10 2024 | €0.00258393 | €0.00257794 | €0.0029492 | €0.00289451 | €75,475 | - |
May-09 2024 | €0.00290071 | €0.00279945 | €0.00306975 | €0.00283113 | €81,176 | - |
May-08 2024 | €0.00283106 | €0.00260027 | €0.00309402 | €0.00260027 | €75,209 | - |
May-07 2024 | €0.00277063 | €0.00277063 | €0.00322255 | €0.00321424 | €85,793 | - |
May-06 2024 | €0.00325871 | €0.00325871 | €0.00371059 | €0.00358453 | €84,821 | - |
AGG(AGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.