Cap Mercado R$13.85T
-1.2%
Volumen 24h R$685.08B
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.00806716 | R$0.00512694 | R$0.00806716 | R$0.00562387 | R$664,541 | - |
Jun-12 2024 | R$0.00589452 | R$0.00588889 | R$0.00782672 | R$0.00765095 | R$505,250 | - |
Jun-11 2024 | R$0.00765764 | R$0.00757967 | R$0.00840869 | R$0.00840869 | R$493,725 | - |
Jun-10 2024 | R$0.00837295 | R$0.00823257 | R$0.00869031 | R$0.00869031 | R$568,935 | - |
Jun-09 2024 | R$0.00868449 | R$0.00868449 | R$0.00902295 | R$0.00897522 | R$720,021 | - |
Jun-08 2024 | R$0.00878827 | R$0.00878827 | R$0.00984925 | R$0.0090889 | R$770,140 | - |
Jun-07 2024 | R$0.00904134 | R$0.00870316 | R$0.010727 | R$0.010727 | R$746,183 | - |
Jun-06 2024 | R$0.010728 | R$0.00977791 | R$0.012032 | R$0.00977791 | R$693,272 | - |
Jun-05 2024 | R$0.00951652 | R$0.00951652 | R$0.012124 | R$0.011915 | R$585,025 | - |
Jun-04 2024 | R$0.014855 | R$0.00818488 | R$0.016311 | R$0.00841194 | R$843,217 | - |
Jun-03 2024 | R$0.0086733 | R$0.00859839 | R$0.011351 | R$0.011351 | R$518,299 | - |
Jun-02 2024 | R$0.012451 | R$0.011618 | R$0.019364 | R$0.019364 | R$937,074 | - |
Jun-01 2024 | R$0.024064 | R$0.00781564 | R$0.028887 | R$0.00781564 | R$1,890,437 | - |
May-31 2024 | R$0.00780823 | R$0.00776971 | R$0.00858156 | R$0.00858156 | R$509,031 | - |
May-30 2024 | R$0.0086514 | R$0.00851538 | R$0.00875996 | R$0.00875996 | R$642,875 | - |
Análisis de precios históricos y de mercado de AGG (AGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 63 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3548 BRL.