Cap Mercado £2.04T
-0.93%
Volumen 24h £110.01B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00118566 | £0.00075353 | £0.00118566 | £0.00082656 | £97,671 | - |
Jun-12 2024 | £0.00086634 | £0.00086551 | £0.00115033 | £0.00112449 | £74,259 | - |
Jun-11 2024 | £0.00112547 | £0.00111401 | £0.00123586 | £0.00123586 | £72,565 | - |
Jun-10 2024 | £0.00123061 | £0.00120998 | £0.00127725 | £0.00127725 | £83,619 | - |
Jun-09 2024 | £0.0012764 | £0.0012764 | £0.00132614 | £0.00131913 | £105,825 | - |
Jun-08 2024 | £0.00129165 | £0.00129165 | £0.00144759 | £0.00133583 | £113,191 | - |
Jun-07 2024 | £0.00132884 | £0.00127914 | £0.00157667 | £0.00157667 | £109,670 | - |
Jun-06 2024 | £0.00157688 | £0.0014371 | £0.00176846 | £0.0014371 | £101,893 | - |
Jun-05 2024 | £0.00139868 | £0.00139868 | £0.00178192 | £0.00175132 | £85,984 | - |
Jun-04 2024 | £0.00218335 | £0.00120297 | £0.0023974 | £0.00123634 | £123,932 | - |
Jun-03 2024 | £0.00127475 | £0.00126374 | £0.00166841 | £0.00166841 | £76,177 | - |
Jun-02 2024 | £0.00183 | £0.00170765 | £0.00284606 | £0.00284606 | £137,726 | - |
Jun-01 2024 | £0.00353689 | £0.0011487 | £0.00424577 | £0.0011487 | £277,846 | - |
May-31 2024 | £0.00114761 | £0.00114195 | £0.00126127 | £0.00126127 | £74,815 | - |
May-30 2024 | £0.00127153 | £0.00125154 | £0.00128749 | £0.00128749 | £94,486 | - |
Análisis de precios históricos y de mercado de AGG (AGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 63 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78702 GBP.