Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 - -
May-24 2022 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 - -
May-23 2022 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 - -
May-22 2022 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 - -
May-21 2022 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 - -
May-20 2022 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 - -
May-19 2022 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 HK$0.000000000787531401870164 - -
May-18 2022 HK$0.000000000787531401870164 HK$0.000000000785936958768426 HK$0.000000000823196686390243 HK$0.000000000806219254541563 - -
May-17 2022 HK$0.000000000806219254541563 HK$0.000000000793872362175918 HK$0.000000000834541127488075 HK$0.000000000834541127488075 - -
May-16 2022 HK$0.000000000834541127488075 HK$0.000000000833617485151828 HK$0.000000000834541127488075 HK$0.000000000833617485151828 - -
May-15 2022 HK$0.000000000833617485151828 HK$0.000000000767850458884653 HK$0.000000000837648081704346 HK$0.000000000797923427704104 HK$671 -
May-14 2022 HK$0.00000000079792515607753 HK$0.000000000734998250656607 HK$0.00000000079792515607753 HK$0.000000000779695411223085 HK$742 -
May-13 2022 HK$0.000000000779695411223085 HK$0.000000000715491457954819 HK$0.000000000836983519853791 HK$0.000000000753567655071803 HK$649 -
May-12 2022 HK$0.000000000753567655071803 HK$0.000000000711048814940515 HK$0.000000000858715830585635 HK$0.000000000858715830585635 - -
May-11 2022 HK$0.000000000858715830585635 HK$0.000000000858715830585635 HK$0.000000000861902755316807 HK$0.000000000861902755316807 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.