Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 - -
May-24 2022 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 - -
May-23 2022 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 - -
May-22 2022 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 - -
May-21 2022 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 - -
May-20 2022 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 - -
May-19 2022 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 CN¥0.00000000071372175894453 - -
May-18 2022 CN¥0.00000000071372175894453 CN¥0.00000000071227675150431 CN¥0.00000000074604439336962 CN¥0.00000000073065813385968 - -
May-17 2022 CN¥0.00000000073065813385968 CN¥0.00000000071946842673717 CN¥0.00000000075632560175745 CN¥0.00000000075632560175745 - -
May-16 2022 CN¥0.00000000075632560175745 CN¥0.00000000075548852576112 CN¥0.00000000075632560175745 CN¥0.00000000075548852576112 - -
May-15 2022 CN¥0.00000000075548852576112 CN¥0.00000000069588536891367 CN¥0.0000000007591413635454 CN¥0.00000000072313981508754 CN¥608 -
May-14 2022 CN¥0.00000000072314138147298 CN¥0.00000000066611216141229 CN¥0.00000000072314138147298 CN¥0.00000000070662017923047 CN¥672 -
May-13 2022 CN¥0.00000000070662017923047 CN¥0.00000000064843359981408 CN¥0.00000000075853908628791 CN¥0.00000000068294118937269 CN¥588 -
May-12 2022 CN¥0.00000000068294118937269 CN¥0.00000000064440733371345 CN¥0.00000000077823458414949 CN¥0.00000000077823458414949 - -
May-11 2022 CN¥0.00000000077823458414949 CN¥0.00000000077823458414949 CN¥0.00000000078112282139229 CN¥0.00000000078112282139229 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.