Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 25 Seconds ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 - -
May-24 2022 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 - -
May-23 2022 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 - -
May-22 2022 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 - -
May-21 2022 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 - -
May-20 2022 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 - -
May-19 2022 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 CA$0.000000000137778805569249 - -
May-18 2022 CA$0.000000000137778805569249 CA$0.000000000137499857370379 CA$0.000000000144018455556278 CA$0.000000000141048249827097 - -
May-17 2022 CA$0.000000000141048249827097 CA$0.000000000138888158078894 CA$0.000000000146003168217383 CA$0.000000000146003168217383 - -
May-16 2022 CA$0.000000000146003168217383 CA$0.000000000145841576771558 CA$0.000000000146003168217383 CA$0.000000000145841576771558 - -
May-15 2022 CA$0.000000000145841576771558 CA$0.000000000134335619925374 CA$0.000000000146546730594528 CA$0.000000000139596892954012 CA$117 -
May-14 2022 CA$0.000000000139597195333353 CA$0.000000000128588118302932 CA$0.000000000139597195333353 CA$0.00000000013640789714675 CA$130 -
May-13 2022 CA$0.00000000013640789714675 CA$0.000000000125175400292505 CA$0.000000000146430465341131 CA$0.00000000013183684001026 CA$113 -
May-12 2022 CA$0.00000000013183684001026 CA$0.000000000124398158843303 CA$0.000000000150232538258836 CA$0.000000000150232538258836 - -
May-11 2022 CA$0.000000000150232538258836 CA$0.000000000150232538258836 CA$0.000000000150790091496532 CA$0.000000000150790091496532 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.