Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 - -
May-24 2022 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 - -
May-23 2022 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 - -
May-22 2022 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 - -
May-21 2022 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 - -
May-20 2022 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 - -
May-19 2022 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 AU$0.000000000152720750306865 - -
May-18 2022 AU$0.000000000152720750306865 AU$0.000000000152411550513383 AU$0.000000000159637082784376 AU$0.000000000156344761838116 - -
May-17 2022 AU$0.000000000156344761838116 AU$0.000000000153950410753751 AU$0.000000000161837035131874 AU$0.000000000161837035131874 - -
May-16 2022 AU$0.000000000161837035131874 AU$0.000000000161657919289291 AU$0.000000000161837035131874 AU$0.000000000161657919289291 - -
May-15 2022 AU$0.000000000161657919289291 AU$0.000000000148904155346516 AU$0.000000000162439546191054 AU$0.000000000154736007068435 AU$130 -
May-14 2022 AU$0.000000000154736342240449 AU$0.000000000142533344128182 AU$0.000000000154736342240449 AU$0.000000000151201168524884 AU$144 -
May-13 2022 AU$0.000000000151201168524884 AU$0.00000000013875052097926 AU$0.000000000162310672111619 AU$0.000000000146134385773386 AU$126 -
May-12 2022 AU$0.000000000146134385773386 AU$0.000000000137888988635434 AU$0.000000000166525075236354 AU$0.000000000166525075236354 - -
May-11 2022 AU$0.000000000166525075236354 AU$0.000000000166525075236354 AU$0.000000000167143094447982 AU$0.000000000167143094447982 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.