Cap Mercado AU$3.72T
5%
Volume 24h AU$226.23B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-25 2022 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | - | - |
May-24 2022 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | - | - |
May-23 2022 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | - | - |
May-22 2022 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | - | - |
May-21 2022 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | - | - |
May-20 2022 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | - | - |
May-19 2022 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | AU$152,500,260,724,118 | - | - |
May-18 2022 | AU$152,500,260,724,118 | AU$152,191,507,335,812 | AU$159,406,607,791,926 | AU$156,119,040,112,463 | - | - |
May-17 2022 | AU$156,119,040,112,463 | AU$153,728,145,856,791 | AU$161,603,383,972,634 | AU$161,603,383,972,634 | - | - |
May-16 2022 | AU$161,603,383,972,634 | AU$161,424,526,727,375 | AU$161,603,383,972,634 | AU$161,424,526,727,375 | - | - |
May-15 2022 | AU$161,424,526,727,375 | AU$148,689,175,947,741 | AU$162,205,025,160,420 | AU$154,512,607,971,941 | AU$130 | - |
May-14 2022 | AU$154,512,942,660,054 | AU$142,327,562,546,366 | AU$154,512,942,660,054 | AU$150,982,872,828,381 | AU$144 | - |
May-13 2022 | AU$150,982,872,828,381 | AU$138,550,200,823,583 | AU$162,076,337,142,093 | AU$145,923,405,211,287 | AU$126 | - |
May-12 2022 | AU$145,923,405,211,287 | AU$137,689,912,311,434 | AU$166,284,655,749,926 | AU$166,284,655,749,926 | - | - |
May-11 2022 | AU$166,284,655,749,926 | AU$166,284,655,749,926 | AU$166,901,782,700,367 | AU$166,901,782,700,367 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 139 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.5147 AUD.