Cap Mercado £1.95T
5.02%
Volume 24h £118.91B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2022 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | - | - |
May-24 2022 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | - | - |
May-23 2022 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | - | - |
May-22 2022 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | - | - |
May-21 2022 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | - | - |
May-20 2022 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | - | - |
May-19 2022 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | £80,226,997,265,474 | - | - |
May-18 2022 | £80,226,997,265,474 | £80,064,568,971,111 | £83,860,272,937,873 | £82,130,756,660,471 | - | - |
May-17 2022 | £82,130,756,660,471 | £80,872,960,339,330 | £85,015,948,054,792 | £85,015,948,054,792 | - | - |
May-16 2022 | £85,015,948,054,792 | £84,921,855,233,847 | £85,015,948,054,792 | £84,921,855,233,847 | - | - |
May-15 2022 | £84,921,855,233,847 | £78,222,070,280,555 | £85,332,458,109,910 | £81,285,648,420,441 | £68 | - |
May-14 2022 | £81,285,824,492,416 | £74,875,366,881,278 | £81,285,824,492,416 | £79,428,733,223,275 | £76 | - |
May-13 2022 | £79,428,733,223,275 | £72,888,180,845,232 | £85,264,758,204,051 | £76,767,059,775,938 | £66 | - |
May-12 2022 | £76,767,059,775,938 | £72,435,602,182,192 | £87,478,661,077,658 | £87,478,661,077,658 | - | - |
May-11 2022 | £87,478,661,077,658 | £87,478,661,077,658 | £87,803,317,848,278 | £87,803,317,848,278 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 139 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79685 GBP.