Cap Mercado RM11.59T
4.93%
Volume 24h RM703.49B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-25 2022 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | - | - |
May-24 2022 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | - | - |
May-23 2022 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | - | - |
May-22 2022 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | - | - |
May-21 2022 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | - | - |
May-20 2022 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | - | - |
May-19 2022 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | RM477,224,028,409,800 | - | - |
May-18 2022 | RM477,224,028,409,800 | RM476,257,836,384,600 | RM498,836,285,029,200 | RM488,548,392,508,800 | - | - |
May-17 2022 | RM488,548,392,508,800 | RM481,066,489,312,200 | RM505,710,728,217,000 | RM505,710,728,217,000 | - | - |
May-16 2022 | RM505,710,728,217,000 | RM505,151,024,419,199 | RM505,710,728,217,000 | RM505,151,024,419,199 | - | - |
May-15 2022 | RM505,151,024,419,199 | RM465,297,876,802,200 | RM507,593,463,564,000 | RM483,521,332,136,400 | RM407 | - |
May-14 2022 | RM483,522,379,486,800 | RM445,390,272,971,400 | RM483,522,379,486,800 | RM472,475,617,090,200 | RM450 | - |
May-13 2022 | RM472,475,617,090,200 | RM433,569,652,012,800 | RM507,190,755,960,600 | RM456,642,860,435,400 | RM393 | - |
May-12 2022 | RM456,642,860,435,400 | RM430,877,523,177,000 | RM520,359,984,323,400 | RM520,359,984,323,400 | - | - |
May-11 2022 | RM520,359,984,323,400 | RM520,359,984,323,400 | RM522,291,179,771,400 | RM522,291,179,771,400 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 139 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.