Cap Mercado NZ$4.06T
4.41%
Volume 24h NZ$249.10B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | - | - |
May-24 2022 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | - | - |
May-23 2022 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | - | - |
May-22 2022 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | - | - |
May-21 2022 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | - | - |
May-20 2022 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | - | - |
May-19 2022 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | NZ$167,451,266,677,464 | - | - |
May-18 2022 | NZ$167,451,266,677,464 | NZ$167,112,243,349,128 | NZ$175,034,706,595,056 | NZ$171,424,828,358,784 | - | - |
May-17 2022 | NZ$171,424,828,358,784 | NZ$168,799,532,705,496 | NZ$177,446,852,989,560 | NZ$177,446,852,989,560 | - | - |
May-16 2022 | NZ$177,446,852,989,560 | NZ$177,250,460,720,256 | NZ$177,446,852,989,560 | NZ$177,250,460,720,256 | - | - |
May-15 2022 | NZ$177,250,460,720,256 | NZ$163,266,546,138,696 | NZ$178,107,478,607,520 | NZ$169,660,902,871,151 | NZ$143 | - |
May-14 2022 | NZ$169,661,270,371,824 | NZ$156,281,245,148,951 | NZ$169,661,270,371,824 | NZ$165,785,115,262,536 | NZ$158 | - |
May-13 2022 | NZ$165,785,115,262,536 | NZ$152,133,553,845,504 | NZ$177,966,174,116,808 | NZ$160,229,621,408,472 | NZ$138 | - |
May-12 2022 | NZ$160,229,621,408,472 | NZ$151,188,923,322,360 | NZ$182,587,072,980,311 | NZ$182,587,072,980,311 | - | - |
May-11 2022 | NZ$182,587,072,980,311 | NZ$182,587,072,980,311 | NZ$183,264,702,572,952 | NZ$183,264,702,572,952 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 139 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6632 NZD.