Market Cap NZ$4.05T -1.6%
Volume 24h NZ$220.28B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 - -
May-24 2022 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 - -
May-23 2022 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 - -
May-22 2022 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 - -
May-21 2022 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 - -
May-20 2022 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 - -
May-19 2022 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 NZ$0.000000000168184218349789 - -
May-18 2022 NZ$0.000000000168184218349789 NZ$0.000000000167843711080959 NZ$0.000000000175800851775438 NZ$0.000000000172175172725337 - -
May-17 2022 NZ$0.000000000172175172725337 NZ$0.000000000169538385878954 NZ$0.000000000178223556386484 NZ$0.000000000178223556386484 - -
May-16 2022 NZ$0.000000000178223556386484 NZ$0.000000000178026304487718 NZ$0.000000000178223556386484 NZ$0.000000000178026304487718 - -
May-15 2022 NZ$0.000000000178026304487718 NZ$0.000000000163981180852434 NZ$0.000000000178887073631728 NZ$0.000000000170403526351732 NZ$143 -
May-14 2022 NZ$0.000000000170403895460993 NZ$0.000000000156965304471152 NZ$0.000000000170403895460993 NZ$0.00000000016651077401621 NZ$158 -
May-13 2022 NZ$0.00000000016651077401621 NZ$0.000000000152799458289945 NZ$0.000000000178745150636511 NZ$0.00000000016093096318568 NZ$138 -
May-12 2022 NZ$0.00000000016093096318568 NZ$0.000000000151850693020404 NZ$0.000000000183386275656656 NZ$0.000000000183386275656656 - -
May-11 2022 NZ$0.000000000183386275656656 NZ$0.000000000183386275656656 NZ$0.000000000184066871304752 NZ$0.000000000184066871304752 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.