Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2022 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 - -
May-24 2022 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 - -
May-23 2022 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 - -
May-22 2022 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 - -
May-21 2022 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 - -
May-20 2022 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 - -
May-19 2022 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 AR$0.0000000886 - -
May-18 2022 AR$0.0000000886 AR$0.0000000884 AR$0.0000000926 AR$0.0000000907 - -
May-17 2022 AR$0.0000000907 AR$0.0000000893 AR$0.0000000939 AR$0.0000000939 - -
May-16 2022 AR$0.0000000939 AR$0.0000000938 AR$0.0000000939 AR$0.0000000938 - -
May-15 2022 AR$0.0000000938 AR$0.0000000864 AR$0.0000000943 AR$0.0000000898 AR$75,558 -
May-14 2022 AR$0.0000000898 AR$0.0000000827 AR$0.0000000898 AR$0.0000000877 AR$83,547 -
May-13 2022 AR$0.0000000877 AR$0.0000000805 AR$0.0000000942 AR$0.0000000848 AR$73,022 -
May-12 2022 AR$0.0000000848 AR$0.00000008 AR$0.0000000966 AR$0.0000000966 - -
May-11 2022 AR$0.0000000966 AR$0.0000000966 AR$0.000000097 AR$0.000000097 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.