Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 - -
May-24 2022 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 - -
May-23 2022 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 - -
May-22 2022 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 - -
May-21 2022 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 - -
May-20 2022 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 - -
May-19 2022 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 zł0.000000000403272426437739 - -
May-18 2022 zł0.000000000403272426437739 zł0.000000000402455957485609 zł0.000000000421535603999738 zł0.000000000412841944140537 - -
May-17 2022 zł0.000000000412841944140537 zł0.000000000406519451816504 zł0.000000000427344769548234 zł0.000000000427344769548234 - -
May-16 2022 zł0.000000000427344769548234 zł0.000000000426871798584518 zł0.000000000427344769548234 zł0.000000000426871798584518 - -
May-15 2022 zł0.000000000426871798584518 zł0.000000000393194375437484 zł0.000000000428935752412728 zł0.000000000408593887224832 zł344 -
May-14 2022 zł0.000000000408594772275693 zł0.000000000376371694215502 zł0.000000000408594772275693 zł0.00000000039925983855326 zł380 -
May-13 2022 zł0.00000000039925983855326 zł0.000000000366382820621145 zł0.000000000428595449195161 zł0.00000000038588055793603 zł332 -
May-12 2022 zł0.00000000038588055793603 zł0.000000000364107869522154 zł0.000000000439723947259006 zł0.000000000439723947259006 - -
May-11 2022 zł0.000000000439723947259006 zł0.000000000439723947259006 zł0.000000000441355880749102 zł0.000000000441355880749102 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.