Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 - -
May-24 2022 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 - -
May-23 2022 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 - -
May-22 2022 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 - -
May-21 2022 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 - -
May-20 2022 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 - -
May-19 2022 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 CHF0.000000000091541435306127 - -
May-18 2022 CHF0.000000000091541435306127 CHF0.000000000091356099699571 CHF0.000000000095687112961413 CHF0.000000000093713682472737 - -
May-17 2022 CHF0.000000000093713682472737 CHF0.000000000092278498750491 CHF0.000000000097005773294671 CHF0.000000000097005773294671 - -
May-16 2022 CHF0.000000000097005773294671 CHF0.000000000096898410534318 CHF0.000000000097005773294671 CHF0.000000000096898410534318 - -
May-15 2022 CHF0.000000000096898410534318 CHF0.000000000089253752853346 CHF0.000000000097366920859978 CHF0.000000000092749388358307 CHF78 -
May-14 2022 CHF0.000000000092749589261768 CHF0.00000000008543506284679 CHF0.000000000092749589261768 CHF0.000000000090630591841122 CHF86 -
May-13 2022 CHF0.000000000090630591841122 CHF0.000000000083167623354345 CHF0.000000000097289673215623 CHF0.000000000087593541770818 CHF75 -
May-12 2022 CHF0.000000000087593541770818 CHF0.000000000082651217383591 CHF0.000000000099815803490794 CHF0.000000000099815803490794 - -
May-11 2022 CHF0.000000000099815803490794 CHF0.000000000099815803490794 CHF0.00000000010018624670539 CHF0.00000000010018624670539 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.