Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - -
May-24 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - -
May-23 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - -
May-22 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - -
May-21 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - -
May-20 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - -
May-19 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 - -
May-18 2022 CL$0.0000000942 CL$0.0000000941 CL$0.0000000985 CL$0.0000000965 - -
May-17 2022 CL$0.0000000965 CL$0.000000095 CL$0.0000000999 CL$0.0000000999 - -
May-16 2022 CL$0.0000000999 CL$0.0000000998 CL$0.0000000999 CL$0.0000000998 - -
May-15 2022 CL$0.0000000998 CL$0.0000000919 CL$0.0000001003 CL$0.0000000955 CL$80,353 -
May-14 2022 CL$0.0000000955 CL$0.000000088 CL$0.0000000955 CL$0.0000000933 CL$88,848 -
May-13 2022 CL$0.0000000933 CL$0.0000000856 CL$0.0000001002 CL$0.0000000902 CL$77,655 -
May-12 2022 CL$0.0000000902 CL$0.0000000851 CL$0.0000001028 CL$0.0000001028 - -
May-11 2022 CL$0.0000001028 CL$0.0000001028 CL$0.0000001032 CL$0.0000001032 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.