Market Cap MX$41.59T -3.7%
Volume 24h MX$2.59T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 - -
May-24 2022 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 - -
May-23 2022 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 - -
May-22 2022 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 - -
May-21 2022 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 - -
May-20 2022 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 - -
May-19 2022 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 MX$0.000000001698947745191319 - -
May-18 2022 MX$0.000000001698947745191319 MX$0.000000001695508040430213 MX$0.000000001775888746620726 MX$0.000000001739263198115664 - -
May-17 2022 MX$0.000000001739263198115664 MX$0.000000001712627149197591 MX$0.000000001800362199460635 MX$0.000000001800362199460635 - -
May-16 2022 MX$0.000000001800362199460635 MX$0.000000001798369618516176 MX$0.000000001800362199460635 MX$0.000000001798369618516176 - -
May-15 2022 MX$0.000000001798369618516176 MX$0.000000001656489890648541 MX$0.00000000180706485645642 MX$0.000000001721366545021541 MX$1,448 -
May-14 2022 MX$0.000000001721370273655254 MX$0.000000001585617561035967 MX$0.000000001721370273655254 MX$0.000000001682043100361181 MX$1,601 -
May-13 2022 MX$0.000000001682043100361181 MX$0.000000001543535402282784 MX$0.000000001805631191900493 MX$0.000000001625677484596887 MX$1,399 -
May-12 2022 MX$0.000000001625677484596887 MX$0.000000001533951253239435 MX$0.000000001852514478367527 MX$0.000000001852514478367527 - -
May-11 2022 MX$0.000000001852514478367527 MX$0.000000001852514478367527 MX$0.000000001859389656389967 MX$0.000000001859389656389967 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.