Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 - -
May-24 2022 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 - -
May-23 2022 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 - -
May-22 2022 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 - -
May-21 2022 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 - -
May-20 2022 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 - -
May-19 2022 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 R0.000000001860264568820047 - -
May-18 2022 R0.000000001860264568820047 R0.000000001856498260578726 R0.000000001944511196918982 R0.000000001904408015175806 - -
May-17 2022 R0.000000001904408015175806 R0.000000001875242846208194 R0.000000001971308429102038 R0.000000001971308429102038 - -
May-16 2022 R0.000000001971308429102038 R0.000000001969126650561777 R0.000000001971308429102038 R0.000000001969126650561777 - -
May-15 2022 R0.000000001969126650561777 R0.000000001813775297624039 R0.000000001978647510225342 R0.000000001884812056591624 R1,585 -
May-14 2022 R0.000000001884816139262915 R0.000000001736173567929191 R0.000000001884816139262915 R0.000000001841754810697703 R1,753 -
May-13 2022 R0.000000001841754810697703 R0.000000001690095665221718 R0.000000001977077717755554 R0.000000001780037222147483 R1,532 -
May-12 2022 R0.000000001780037222147483 R0.000000001679601491437918 R0.000000002028412620156947 R0.000000002028412620156947 - -
May-11 2022 R0.000000002028412620156947 R0.000000002028412620156947 R0.000000002035940603354591 R0.000000002035940603354591 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.