Market Cap RM11.72T -2.68%
Volume 24h RM656.60B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 - -
May-24 2022 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 - -
May-23 2022 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 - -
May-22 2022 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 - -
May-21 2022 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 - -
May-20 2022 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 - -
May-19 2022 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 RM0.00000000047702266806026 - -
May-18 2022 RM0.00000000047702266806026 RM0.00000000047605688371102 RM0.00000000049862580558404 RM0.00000000048834225394656 - -
May-17 2022 RM0.00000000048834225394656 RM0.00000000048086350767114 RM0.0000000005054973481629 RM0.0000000005054973481629 - -
May-16 2022 RM0.0000000005054973481629 RM0.00000000050493788052704 RM0.0000000005054973481629 RM0.00000000050493788052704 - -
May-15 2022 RM0.00000000050493788052704 RM0.00000000046510154858414 RM0.0000000005073792891068 RM0.00000000048331731469668 RM406 -
May-14 2022 RM0.00000000048331836160516 RM0.00000000044520234458618 RM0.00000000048331836160516 RM0.00000000047227626028974 RM449 -
May-13 2022 RM0.00000000047227626028974 RM0.00000000043338671123136 RM0.00000000050697675142222 RM0.00000000045645018412298 RM393 -
May-12 2022 RM0.00000000045645018412298 RM0.0000000004306957183149 RM0.00000000052014042314858 RM0.00000000052014042314858 - -
May-11 2022 RM0.00000000052014042314858 RM0.00000000052014042314858 RM0.00000000052207080374618 RM0.00000000052207080374618 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.