Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 - -
May-24 2022 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 - -
May-23 2022 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 - -
May-22 2022 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 - -
May-21 2022 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 - -
May-20 2022 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 - -
May-19 2022 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 Bs.0.00000000367790819925471 - -
May-18 2022 Bs.0.00000000367790819925471 Bs.0.000000003670461873504142 Bs.0.000000003844471262078174 Bs.0.000000003765183711575083 - -
May-17 2022 Bs.0.000000003765183711575083 Bs.0.000000003707521583361424 Bs.0.000000003897451769053 Bs.0.000000003897451769053 - -
May-16 2022 Bs.0.000000003897451769053 Bs.0.000000003893138199189509 Bs.0.000000003897451769053 Bs.0.000000003893138199189509 - -
May-15 2022 Bs.0.000000003893138199189509 Bs.0.000000003585994782972408 Bs.0.000000003911961783967446 Bs.0.000000003726440761804915 Bs.3,134 -
May-14 2022 Bs.0.0000000037264488336085 Bs.0.000000003432569274200792 Bs.0.0000000037264488336085 Bs.0.000000003641312764226041 Bs.3,465 -
May-13 2022 Bs.0.000000003641312764226041 Bs.0.000000003341469169939939 Bs.0.000000003908858164894906 Bs.0.000000003519291612626588 Bs.3,029 -
May-12 2022 Bs.0.000000003519291612626588 Bs.0.00000000332072125673944 Bs.0.00000000401035182424562 Bs.0.00000000401035182424562 - -
May-11 2022 Bs.0.00000000401035182424562 Bs.0.00000000401035182424562 Bs.0.000000004025235315330992 Bs.0.000000004025235315330992 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.