Cap Mercado zł9.73T
3.61%
Volume 24h zł583.25B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Moedas
26.964
+23
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2022 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | - | - |
May-24 2022 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | - | - |
May-23 2022 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | - | - |
May-22 2022 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | - | - |
May-21 2022 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | - | - |
May-20 2022 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | - | - |
May-19 2022 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | zł404,722,220,954,427 | - | - |
May-18 2022 | zł404,722,220,954,427 | zł403,902,816,735,385 | zł423,051,056,004,890 | zł414,326,141,788,665 | - | - |
May-17 2022 | zł414,326,141,788,665 | zł407,980,919,632,136 | zł428,881,105,937,753 | zł428,881,105,937,753 | - | - |
May-16 2022 | zł428,881,105,937,753 | zł428,406,434,608,070 | zł428,881,105,937,753 | zł428,406,434,608,070 | - | - |
May-15 2022 | zł428,406,434,608,070 | zł394,607,938,607,516 | zł430,477,808,504,567 | zł410,062,812,790,816 | zł345 | - |
May-14 2022 | zł410,063,701,023,501 | zł377,724,778,589,086 | zł410,063,701,023,501 | zł400,695,207,516,572 | zł381 | - |
May-13 2022 | zł400,695,207,516,572 | zł367,699,994,247,513 | zł430,136,281,871,497 | zł387,267,827,385,454 | zł333 | - |
May-12 2022 | zł387,267,827,385,454 | zł365,416,864,529,273 | zł441,304,787,717,710 | zł441,304,787,717,710 | - | - |
May-11 2022 | zł441,304,787,717,710 | zł441,304,787,717,710 | zł442,942,588,130,686 | zł442,942,588,130,686 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01988 PLN.