Cap Mercado CA$3.30T
3.51%
Volume 24h CA$197.13B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
May-25 2022 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | - | - |
May-24 2022 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | - | - |
May-23 2022 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | - | - |
May-22 2022 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | - | - |
May-21 2022 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | - | - |
May-20 2022 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | - | - |
May-19 2022 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | CA$137,746,587,913,323 | - | - |
May-18 2022 | CA$137,746,587,913,323 | CA$137,467,704,942,606 | CA$143,984,778,845,052 | CA$141,015,267,657,139 | - | - |
May-17 2022 | CA$141,015,267,657,139 | CA$138,855,681,016,324 | CA$145,969,027,408,728 | CA$145,969,027,408,728 | - | - |
May-16 2022 | CA$145,969,027,408,728 | CA$145,807,473,748,812 | CA$145,969,027,408,728 | CA$145,807,473,748,812 | - | - |
May-15 2022 | CA$145,807,473,748,812 | CA$134,304,207,410,484 | CA$146,512,462,681,376 | CA$139,564,250,163,657 | CA$117 | - |
May-14 2022 | CA$139,564,552,472,291 | CA$128,558,049,761,297 | CA$139,564,552,472,291 | CA$136,376,000,058,676 | CA$130 | - |
May-13 2022 | CA$136,376,000,058,676 | CA$125,146,129,767,475 | CA$146,396,224,614,990 | CA$131,806,011,800,273 | CA$113 | - |
May-12 2022 | CA$131,806,011,800,273 | CA$124,369,070,065,368 | CA$150,197,408,470,865 | CA$150,197,408,470,865 | - | - |
May-11 2022 | CA$150,197,408,470,865 | CA$150,197,408,470,865 | CA$150,754,831,332,497 | CA$150,754,831,332,497 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36816 CAD.