Cap Mercado ₪9.11T
4.71%
Volume 24h ₪557.24B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-25 2022 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | - | - |
May-24 2022 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | - | - |
May-23 2022 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | - | - |
May-22 2022 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | - | - |
May-21 2022 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | - | - |
May-20 2022 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | - | - |
May-19 2022 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | ₪374,231,230,025,333 | - | - |
May-18 2022 | ₪374,231,230,025,333 | ₪373,473,558,138,533 | ₪391,179,206,021,537 | ₪383,111,610,001,473 | - | - |
May-17 2022 | ₪383,111,610,001,473 | ₪377,244,424,634,625 | ₪396,570,031,245,661 | ₪396,570,031,245,661 | - | - |
May-16 2022 | ₪396,570,031,245,661 | ₪396,131,120,737,742 | ₪396,570,031,245,661 | ₪396,131,120,737,742 | - | - |
May-15 2022 | ₪396,131,120,737,742 | ₪364,878,938,187,780 | ₪398,046,441,323,057 | ₪379,169,471,981,215 | ₪319 | - |
May-14 2022 | ₪379,170,293,296,164 | ₪349,267,722,857,148 | ₪379,170,293,296,164 | ₪370,507,604,006,916 | ₪353 | - |
May-13 2022 | ₪370,507,604,006,916 | ₪339,998,186,417,961 | ₪397,730,644,647,305 | ₪358,091,816,777,256 | ₪308 | - |
May-12 2022 | ₪358,091,816,777,256 | ₪337,887,063,285,781 | ₪408,057,736,820,592 | ₪408,057,736,820,592 | - | - |
May-11 2022 | ₪408,057,736,820,592 | ₪408,057,736,820,592 | ₪409,572,148,511,748 | ₪409,572,148,511,748 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 139 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71703 ILS.