Cap Mercado R$12.46T
5%
Volume 24h R$757.63B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-25 2022 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | - | - |
May-24 2022 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | - | - |
May-23 2022 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | - | - |
May-22 2022 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | - | - |
May-21 2022 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | - | - |
May-20 2022 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | - | - |
May-19 2022 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | R$510,700,186,520,825 | - | - |
May-18 2022 | R$510,700,186,520,825 | R$509,666,218,367,275 | R$533,828,492,787,050 | R$522,818,928,481,199 | - | - |
May-17 2022 | R$522,818,928,481,199 | R$514,812,187,138,424 | R$541,185,162,211,124 | R$541,185,162,211,124 | - | - |
May-16 2022 | R$541,185,162,211,124 | R$540,586,196,490,800 | R$541,185,162,211,124 | R$540,586,196,490,800 | - | - |
May-15 2022 | R$540,586,196,490,800 | R$497,937,443,054,675 | R$543,199,967,073,499 | R$517,439,231,489,850 | R$435 | - |
May-14 2022 | R$517,440,352,309,449 | R$476,633,367,014,224 | R$517,440,352,309,449 | R$505,618,685,166,675 | R$481 | - |
May-13 2022 | R$505,618,685,166,675 | R$463,983,556,927,200 | R$542,769,010,466,275 | R$488,675,297,375,224 | R$421 | - |
May-12 2022 | R$488,675,297,375,224 | R$461,102,581,501,125 | R$556,862,029,637,224 | R$556,862,029,637,224 | - | - |
May-11 2022 | R$556,862,029,637,224 | R$556,862,029,637,224 | R$558,928,693,964,224 | R$558,928,693,964,224 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 139 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.