Cap Mercado HK$18.87T
4.14%
Volume 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Moedas
26.964
+28
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | - | - |
May-24 2022 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | - | - |
May-23 2022 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | - | - |
May-22 2022 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | - | - |
May-21 2022 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | - | - |
May-20 2022 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | - | - |
May-19 2022 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | HK$786,478,287,242,070 | - | - |
May-18 2022 | HK$786,478,287,242,070 | HK$784,885,976,285,603 | HK$822,095,878,892,057 | HK$805,141,149,861,048 | - | - |
May-17 2022 | HK$805,141,149,861,048 | HK$792,810,768,193,174 | HK$833,425,149,805,132 | HK$833,425,149,805,132 | - | - |
May-16 2022 | HK$833,425,149,805,132 | HK$832,502,742,595,832 | HK$833,425,149,805,132 | HK$832,502,742,595,832 | - | - |
May-15 2022 | HK$832,502,742,595,832 | HK$766,823,662,304,199 | HK$836,527,949,293,190 | HK$796,856,416,494,369 | HK$670 | - |
May-14 2022 | HK$796,858,142,556,553 | HK$734,015,385,201,906 | HK$796,858,142,556,553 | HK$778,652,775,156,679 | HK$741 | - |
May-13 2022 | HK$778,652,775,156,679 | HK$714,534,677,667,888 | HK$835,864,276,118,063 | HK$752,559,957,957,846 | HK$648 | - |
May-12 2022 | HK$752,559,957,957,846 | HK$710,097,975,511,732 | HK$857,567,525,641,326 | HK$857,567,525,641,326 | - | - |
May-11 2022 | HK$857,567,525,641,326 | HK$857,567,525,641,326 | HK$860,750,188,704,906 | HK$860,750,188,704,906 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81165 HKD.